Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $30.22 | 218,557 | 1:1 | $31.40 | $31.42 | $30.21 |
| April 16, 2024 | $29.82 | 271,430 | 1:1 | $30.13 | $30.33 | $29.51 |
| April 17, 2024 | $29.21 | 391,103 | 1:1 | $29.95 | $30.01 | $29.17 |
| April 18, 2024 | $29.05 | 283,269 | 1:1 | $29.22 | $29.43 | $28.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.