Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $29.22 | 769,511 | 1:1 | $29.55 | $29.68 | $29.16 |
| April 30, 2024 | $29.13 | 656,010 | 1:1 | $29.00 | $29.99 | $28.76 |
| May 1, 2024 | $29.21 | 1,061,639 | 1:1 | $29.11 | $29.67 | $28.44 |
| May 2, 2024 | $29.33 | 507,013 | 1:1 | $29.47 | $29.54 | $28.71 |
| May 3, 2024 | $29.26 | 822,917 | 1:1 | $29.90 | $29.90 | $28.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.