Historic Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $31.91 462,843 1:1 $32.00 $32.50 $31.78
April 9, 2024 $32.57 364,839 1:1 $31.94 $32.75 $31.65
April 10, 2024 $31.97 317,420 1:1 $32.11 $32.52 $31.82
April 11, 2024 $32.23 316,894 1:1 $32.21 $32.91 $31.89
April 12, 2024 $31.34 347,509 1:1 $32.02 $32.15 $31.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.