Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $30.04 | 599,994 | 1:1 | $28.83 | $30.04 | $28.83 |
| April 23, 2024 | $27.94 | 4,451,000 | 1:1 | $27.99 | $28.65 | $27.22 |
| April 24, 2024 | $28.91 | 5,813,435 | 1:1 | $28.36 | $29.44 | $27.96 |
| April 25, 2024 | $29.41 | 1,174,609 | 1:1 | $28.12 | $29.46 | $28.08 |
| April 26, 2024 | $29.53 | 412,512 | 1:1 | $29.74 | $29.82 | $29.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.